Indicators

Newmont Mining (NY: NEM )

41.79 +0.88 (+2.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	30.15	30.85	29.56	30.28	0	+0.81(+2.76%)
Feb 26, 2009	28.67	29.97	28.39	29.47	13,140,982	+0.36(+1.22%)
Feb 25, 2009	29.16	31.03	29.00	29.11	21,870,510	-0.15(-0.52%)
Feb 24, 2009	30.76	30.91	28.85	29.27	18,188,738	-1.57(-5.10%)
Feb 23, 2009	31.11	32.04	30.79	30.84	12,203,055	-0.97(-3.06%)
Feb 20, 2009	30.68	32.74	30.34	31.81	0	+2.14(+7.21%)
Feb 19, 2009	30.93	31.46	29.56	29.67	15,844,998	-1.43(-4.61%)
Feb 18, 2009	30.91	31.34	30.03	31.11	13,427,579	+0.07(+0.23%)
Feb 17, 2009	31.35	31.55	30.66	31.03	19,001,906	+0.79(+2.60%)
Feb 13, 2009	30.68	31.05	30.02	30.25	8,081,132	-0.85(-2.74%)
Feb 12, 2009	30.63	31.16	30.21	31.10	12,977,498	+0.29(+0.94%)
Feb 11, 2009	29.03	31.16	28.84	30.81	18,941,040	+2.18(+7.62%)
Feb 10, 2009	29.90	30.26	28.31	28.63	13,081,938	-0.73(-2.50%)
Feb 09, 2009	29.43	30.14	29.00	29.36	10,283,236	-0.85(-2.82%)
Feb 06, 2009	29.19	30.37	29.10	30.21	10,876,668	+0.45(+1.52%)
Feb 05, 2009	30.00	30.07	29.26	29.76	16,095,546	+0.67(+2.30%)
Feb 04, 2009	29.05	29.74	28.57	29.09	11,959,908	+0.81(+2.88%)
Feb 03, 2009	28.95	29.06	27.76	28.28	12,428,448	-0.36(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.