Indicators

Mdc Holdings Ord Shs (NY: MDC )

62.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	9.193	9.195	8.951	9.153	234,712	-0.04(-0.42%)
Feb 27, 2003	9.275	9.302	8.997	9.193	665,334	-0.05(-0.50%)
Feb 26, 2003	9.412	9.424	9.222	9.239	408,223	-0.19(-1.97%)
Feb 25, 2003	9.193	9.446	9.175	9.424	430,621	+0.20(+2.22%)
Feb 24, 2003	9.446	9.446	9.200	9.219	419,264	-0.23(-2.40%)
Feb 21, 2003	9.336	9.551	9.266	9.446	445,448	+0.11(+1.18%)
Feb 20, 2003	9.485	9.524	9.302	9.336	310,426	-0.16(-1.67%)
Feb 19, 2003	9.583	9.631	9.475	9.495	351,753	-0.14(-1.42%)
Feb 18, 2003	9.363	9.729	9.334	9.631	1,182,080	+0.24(+2.54%)
Feb 14, 2003	9.071	9.436	9.063	9.392	523,686	+0.32(+3.55%)
Feb 13, 2003	9.193	9.227	8.958	9.071	897,207	-0.13(-1.43%)
Feb 12, 2003	9.241	9.327	9.163	9.202	647,983	-0.09(-0.94%)
Feb 11, 2003	9.424	9.480	9.283	9.290	675,113	-0.14(-1.50%)
Feb 10, 2003	9.339	9.461	9.302	9.431	705,399	+0.14(+1.52%)
Feb 07, 2003	9.463	9.517	9.290	9.290	353,646	-0.15(-1.58%)
Feb 06, 2003	9.729	9.824	9.400	9.439	577,947	-0.32(-3.32%)
Feb 05, 2003	9.595	9.770	9.558	9.763	721,803	+0.20(+2.09%)
Feb 04, 2003	9.527	9.580	9.473	9.563	317,997	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.