Indicators

Louisiana-Pacific Corp (NY: LPX )

89.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.64	18.71	18.36	18.56	1,200,043	+0.06(+0.34%)
Feb 27, 2007	18.89	18.89	18.01	18.50	1,717,953	-0.71(-3.70%)
Feb 26, 2007	19.08	19.31	18.83	19.21	1,500,941	+0.31(+1.67%)
Feb 23, 2007	19.23	19.24	18.83	18.90	1,448,101	-0.10(-0.52%)
Feb 22, 2007	19.34	19.34	18.86	19.00	1,378,498	-0.31(-1.58%)
Feb 21, 2007	19.21	19.36	19.07	19.30	1,205,936	+0.06(+0.33%)
Feb 20, 2007	19.01	19.32	18.99	19.24	1,527,712	+0.15(+0.80%)
Feb 16, 2007	19.08	19.16	18.90	19.08	1,419,082	+0.02(+0.09%)
Feb 15, 2007	19.26	19.26	18.83	19.07	2,383,964	-0.15(-0.80%)
Feb 14, 2007	19.27	19.39	19.17	19.22	1,908,603	+0.09(+0.47%)
Feb 13, 2007	19.09	19.21	18.77	19.13	2,582,084	-0.01(-0.05%)
Feb 12, 2007	19.32	19.34	19.06	19.14	2,967,317	+0.04(+0.19%)
Feb 09, 2007	19.41	19.49	18.86	19.10	3,107,793	-0.35(-1.80%)
Feb 08, 2007	19.76	19.90	19.27	19.45	2,480,141	-0.63(-3.13%)
Feb 07, 2007	20.21	20.23	19.92	20.08	2,298,350	-0.13(-0.67%)
Feb 06, 2007	20.01	20.51	19.66	20.22	2,353,165	-0.31(-1.49%)
Feb 05, 2007	20.60	20.68	20.46	20.52	896,724	-0.10(-0.48%)
Feb 02, 2007	20.60	20.80	20.47	20.62	996,793	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.