Indicators

Helmerich & Payne (NY: HP )

38.06 +1.13 (+3.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.70	33.07	30.63	33.02	2,624,268	+1.82(+5.84%)
Feb 25, 2022	30.82	31.24	30.61	31.20	1,636,013	+0.50(+1.63%)
Feb 24, 2022	31.18	31.27	29.66	30.70	1,668,673	+0.07(+0.24%)
Feb 23, 2022	30.55	31.02	30.10	30.63	1,260,388	+0.44(+1.45%)
Feb 22, 2022	31.46	31.50	29.89	30.19	1,140,735	-0.45(-1.46%)
Feb 18, 2022				30.63	0	-0.87(-2.75%)
Feb 17, 2022	31.67	32.32	31.01	31.50	1,225,076	-0.51(-1.59%)
Feb 16, 2022	31.45	32.23	31.38	32.01	1,976,328	+0.78(+2.51%)
Feb 15, 2022	29.76	31.31	29.52	31.23	1,339,882	+0.66(+2.15%)
Feb 14, 2022	30.74	31.08	30.09	30.57	1,181,551	-0.43(-1.38%)
Feb 11, 2022	29.90	31.24	29.82	31.00	1,653,856	+1.25(+4.20%)
Feb 10, 2022	29.33	30.61	29.29	29.75	1,632,775	+0.25(+0.83%)
Feb 09, 2022	29.50	30.00	29.17	29.50	1,487,456	+0.03(+0.09%)
Feb 08, 2022	29.48	29.71	28.82	29.48	1,578,183	+0.23(+0.77%)
Feb 07, 2022	28.90	29.84	28.54	29.25	1,665,213	-0.13(-0.43%)
Feb 04, 2022	27.69	29.66	27.31	29.38	2,392,097	+1.97(+7.19%)
Feb 03, 2022	26.86	27.43		27.41	1,687,087	+0.41(+1.51%)
Feb 02, 2022	27.62	27.74	26.43	27.00	1,851,700	-0.48(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.