Indicators

Ecolab (NY: ECL )

243.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	114.13	115.03	113.85	114.24	1,441,838	+0.12(+0.10%)
Feb 27, 2017	115.65	116.09	114.09	114.12	1,146,809	-1.53(-1.32%)
Feb 24, 2017	112.70	115.65	112.70	115.65	1,907,660	+2.52(+2.23%)
Feb 23, 2017	113.81	113.92	112.91	113.13	1,090,798	-0.31(-0.28%)
Feb 22, 2017	112.21	114.52	112.11	113.44	1,400,560	-0.86(-0.75%)
Feb 21, 2017	113.16	114.55	112.26	114.30	2,387,276	+0.07(+0.06%)
Feb 17, 2017		114.22	114.22	114.22	0	+0.62(+0.54%)
Feb 16, 2017	113.60	113.81	112.67	113.61	900,396	-0.11(-0.10%)
Feb 15, 2017	112.75	114.19	112.47	113.72	1,134,710	+0.52(+0.46%)
Feb 14, 2017	112.28	113.30	112.02	113.20	935,040	+1.00(+0.89%)
Feb 13, 2017	111.71	112.72	111.31	112.20	795,163	+0.52(+0.46%)
Feb 10, 2017	111.27	111.87	111.01	111.69	697,467	+0.54(+0.49%)
Feb 09, 2017	110.90	111.36	110.68	111.14	622,474	+0.25(+0.22%)
Feb 08, 2017	110.68	111.05	110.22	110.90	656,096	+0.08(+0.07%)
Feb 07, 2017	110.57	111.26	110.05	110.81	769,178	+0.51(+0.46%)
Feb 06, 2017	110.95	111.03	109.74	110.31	882,334	-0.97(-0.87%)
Feb 03, 2017	110.92	111.45	110.59	111.27	1,017,784	+0.50(+0.45%)
Feb 02, 2017	111.40	111.73	110.73	110.78	820,648	-0.53(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.