Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	106.28	107.36	105.51	106.53	424,043	+1.81(+1.72%)
Feb 28, 2024	105.99	106.57	104.63	104.73	329,282	-1.64(-1.54%)
Feb 27, 2024	105.14	106.58	104.91	106.37	315,843	+1.73(+1.66%)
Feb 26, 2024	104.08	105.67	103.69	104.64	323,593	+0.13(+0.12%)
Feb 23, 2024	104.90	105.74	103.71	104.51	330,393	-0.17(-0.16%)
Feb 22, 2024	104.62	105.59	103.95	104.67	323,373	-0.10(-0.09%)
Feb 21, 2024	104.52	104.83	103.32	104.77	290,324	-0.22(-0.21%)
Feb 20, 2024	104.66	106.05	104.66	105.00	311,411	-0.70(-0.66%)
Feb 16, 2024	105.03	107.65	104.90	105.70	464,983	-0.66(-0.62%)
Feb 15, 2024	104.21	106.95	103.67	106.36	400,416	+2.86(+2.77%)
Feb 14, 2024	102.91	103.57	101.46	103.50	747,860	+1.39(+1.36%)
Feb 13, 2024	100.66	102.37	99.85	102.10	1,145,263	-1.19(-1.15%)
Feb 12, 2024	100.45	104.23	99.74	103.29	464,957	+2.84(+2.83%)
Feb 09, 2024	99.06	101.01	98.64	100.45	376,087	+1.38(+1.40%)
Feb 08, 2024	98.00	99.20	97.63	99.07	241,561	+0.54(+0.54%)
Feb 07, 2024	99.21	100.20	97.02	98.53	387,068	-0.28(-0.29%)
Feb 06, 2024	99.50	101.10	98.29	98.81	440,975	-1.08(-1.08%)
Feb 05, 2024	100.53	100.98	99.29	99.89	404,190	-1.54(-1.52%)
Feb 02, 2024	99.29	102.09	99.18	101.43	588,283	+0.67(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.