Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	125.29	127.26	124.86	124.88	575,103	+0.11(+0.09%)
Feb 27, 2023	124.58	126.00	124.05	124.76	443,813	+0.94(+0.76%)
Feb 24, 2023	120.68	123.99	120.13	123.83	523,469	+2.72(+2.25%)
Feb 23, 2023	120.42	121.42	118.78	121.11	363,127	+1.39(+1.16%)
Feb 22, 2023	121.14	121.35	119.36	119.71	323,863	-1.39(-1.15%)
Feb 21, 2023	122.00	122.74	119.65	121.11	405,364	-2.46(-1.99%)
Feb 17, 2023	122.02	124.42	121.76	123.56	490,998	+1.79(+1.47%)
Feb 16, 2023	122.91	123.92	121.75	121.78	428,457	-2.07(-1.67%)
Feb 15, 2023	122.32	124.90	122.25	123.84	246,890	+0.91(+0.74%)
Feb 14, 2023	124.07	124.66	122.00	122.93	322,963	-1.13(-0.91%)
Feb 13, 2023	123.82	124.55	123.44	124.06	195,231	+0.12(+0.10%)
Feb 10, 2023	124.79	124.90	123.29	123.94	351,770	-0.30(-0.24%)
Feb 09, 2023	124.79	125.83	124.22	124.24	355,193	-0.46(-0.37%)
Feb 08, 2023	124.66	125.94	123.42	124.70	423,222	-0.63(-0.50%)
Feb 07, 2023	122.94	125.44	122.09	125.33	358,576	+1.75(+1.42%)
Feb 06, 2023	121.10	123.62	121.10	123.58	373,394	+1.98(+1.62%)
Feb 03, 2023	120.30	123.57	120.17	121.61	647,656	+1.52(+1.27%)
Feb 02, 2023	121.63	121.80	119.30	120.08	608,899	-1.53(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.