Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	125.03	130.17	125.03	129.99	437,467	+0.55(+0.42%)
Feb 25, 2022	124.76	130.07	126.47	129.44	343,509	+5.50(+4.43%)
Feb 24, 2022	122.45	124.52	119.80	123.94	491,298	-2.71(-2.14%)
Feb 23, 2022	129.82	130.66	126.13	126.65	338,804	-2.39(-1.85%)
Feb 22, 2022	129.88	131.05	127.96	129.04	325,017	-1.11(-0.85%)
Feb 18, 2022				130.15	0	+0.03(+0.02%)
Feb 17, 2022	132.27	132.78	129.86	130.13	353,308	-3.68(-2.75%)
Feb 16, 2022	132.73	134.63	132.73	133.81	341,001	-0.19(-0.14%)
Feb 15, 2022	131.84	134.50	131.69	134.00	364,571	+3.06(+2.34%)
Feb 14, 2022	133.67	134.09	130.07	130.94	564,683	-2.59(-1.94%)
Feb 11, 2022	132.28	135.28	131.64	133.53	567,119	+0.56(+0.42%)
Feb 10, 2022	132.37	135.38	132.27	132.97	435,774	+0.08(+0.06%)
Feb 09, 2022	134.21	135.02	132.81	132.89	411,689	-0.95(-0.71%)
Feb 08, 2022	132.27	134.15	131.50	133.84	592,628	+3.09(+2.36%)
Feb 07, 2022	130.43	132.11	129.10	130.75	394,645	+0.77(+0.59%)
Feb 04, 2022	128.34	130.68	127.09	129.98	525,065	+2.31(+1.81%)
Feb 03, 2022	129.78		127.12	127.67	547,292	-1.82(-1.40%)
Feb 02, 2022	130.92	130.92	128.93	129.48	424,799	-1.12(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.