Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	69.70	70.97	67.50	68.30	950,298	-3.76(-5.21%)
Feb 27, 2020	73.73	75.32	72.00	72.06	519,223	-3.39(-4.49%)
Feb 26, 2020	77.56	77.73	75.14	75.45	384,600	-1.46(-1.90%)
Feb 25, 2020	78.43	78.80	75.65	76.91	625,797	-1.41(-1.80%)
Feb 24, 2020	78.64	78.88	77.09	78.32	388,011	-2.06(-2.56%)
Feb 21, 2020	81.11	81.11	80.21	80.37	287,080	-1.19(-1.46%)
Feb 20, 2020	80.03	81.64	80.03	81.56	412,313	+1.19(+1.48%)
Feb 19, 2020	80.48	80.68	80.16	80.37	218,811	+0.42(+0.53%)
Feb 18, 2020	80.54	81.24	79.53	79.95	381,343	-0.94(-1.16%)
Feb 14, 2020	80.98	81.12	80.48	80.89	280,137	-0.17(-0.21%)
Feb 13, 2020	80.04	81.26	80.04	81.06	319,960	+0.37(+0.46%)
Feb 12, 2020	81.22	81.31	80.04	80.69	296,971	+0.15(+0.18%)
Feb 11, 2020	80.48	81.31	80.22	80.55	366,774	+0.61(+0.77%)
Feb 10, 2020	79.03	79.96	79.00	79.93	341,981	+0.59(+0.74%)
Feb 07, 2020	79.56	79.56	78.84	79.34	294,022	-0.74(-0.93%)
Feb 06, 2020	81.88	82.04	80.04	80.09	369,257	-1.24(-1.53%)
Feb 05, 2020	81.00	81.53	80.71	81.33	272,172	+1.57(+1.97%)
Feb 04, 2020	79.77	80.31	79.22	79.76	495,334	+1.42(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.