Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	34.90	35.02	34.56	34.97	598,108	+0.14(+0.41%)
Feb 25, 2010	34.59	34.86	34.06	34.83	513,646	-0.04(-0.11%)
Feb 24, 2010	34.56	35.08	34.42	34.87	718,273	+0.49(+1.44%)
Feb 23, 2010	34.33	34.57	34.22	34.38	627,774	-0.11(-0.32%)
Feb 22, 2010	34.14	34.59	34.14	34.49	317,411	+0.21(+0.62%)
Feb 19, 2010	33.92	34.39	33.83	34.27	471,900	+0.38(+1.13%)
Feb 18, 2010	33.85	33.99	33.72	33.89	251,563	+0.13(+0.38%)
Feb 17, 2010	33.99	34.15	33.52	33.76	401,911	-0.22(-0.66%)
Feb 16, 2010	33.70	33.99	33.42	33.99	591,162	+0.50(+1.49%)
Feb 12, 2010	33.14	33.49	33.49	33.49	515,633	+0.08(+0.25%)
Feb 11, 2010	33.17	33.47	33.00	33.40	386,257	+0.26(+0.79%)
Feb 10, 2010	32.72	33.43	32.69	33.14	453,729	+0.31(+0.96%)
Feb 09, 2010	32.86	33.13	32.53	32.83	617,384	+0.07(+0.22%)
Feb 08, 2010	33.01	33.08	32.63	32.76	412,282	-0.31(-0.93%)
Feb 05, 2010	32.76	33.33	32.35	33.06	827,689	+0.38(+1.18%)
Feb 04, 2010	32.82	33.11	32.62	32.68	984,408	-0.33(-0.99%)
Feb 03, 2010	33.35	33.37	32.81	33.01	664,209	-0.43(-1.28%)
Feb 02, 2010	33.26	33.58	32.90	33.44	561,160	+0.39(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.