Indicators

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	34.67	34.98	34.61	34.65	558,707	-0.01(-0.04%)
Feb 27, 2007	35.11	35.19	34.51	34.67	949,178	-0.78(-2.19%)
Feb 26, 2007	35.75	35.75	35.29	35.44	617,075	-0.26(-0.74%)
Feb 23, 2007	35.78	35.83	35.49	35.70	648,600	-0.08(-0.23%)
Feb 22, 2007	35.63	35.93	35.54	35.79	665,298	+0.18(+0.50%)
Feb 21, 2007	35.31	35.65	35.19	35.61	473,184	+0.22(+0.63%)
Feb 20, 2007	35.27	35.48	35.02	35.38	325,704	+0.14(+0.40%)
Feb 16, 2007	35.01	35.75	34.97	35.24	1,404,103	+0.26(+0.73%)
Feb 15, 2007	34.99	35.24	34.81	34.99	363,784	-0.01(-0.02%)
Feb 14, 2007	34.90	35.18	34.76	34.99	322,914	+0.13(+0.37%)
Feb 13, 2007	34.88	35.04	34.70	34.86	282,456	+0.12(+0.33%)
Feb 12, 2007	34.77	34.88	34.65	34.75	176,507	+0.04(+0.11%)
Feb 09, 2007	34.92	35.01	34.64	34.71	272,955	-0.22(-0.62%)
Feb 08, 2007	34.92	34.99	34.77	34.93	272,486	+0.01(+0.04%)
Feb 07, 2007	34.77	34.95	34.76	34.92	217,552	+0.25(+0.72%)
Feb 06, 2007	34.68	34.84	34.45	34.67	363,471	+0.10(+0.28%)
Feb 05, 2007	34.63	34.68	34.40	34.57	506,426	-0.06(-0.18%)
Feb 02, 2007	34.47	34.68	34.42	34.63	643,449	+0.27(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.