Indicators

Cato Corp (NY: CATO )

5.310 -0.020 (-0.38%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.314	6.429	6.256	6.411	57,222	+0.16(+2.48%)
Feb 28, 2024	6.294	6.314	6.172	6.256	51,836	-0.05(-0.77%)
Feb 27, 2024	6.285	6.343	6.261	6.304	56,566	+0.06(+0.93%)
Feb 26, 2024	6.110	6.246	6.110	6.246	54,598	+0.10(+1.58%)
Feb 23, 2024	6.285	6.285	6.071	6.149	274,082	-0.14(-2.16%)
Feb 22, 2024	6.391	6.420	6.236	6.285	88,875	-0.13(-1.97%)
Feb 21, 2024	6.547	6.624	6.372	6.411	77,852	-0.16(-2.51%)
Feb 20, 2024	6.721	6.721	6.527	6.576	93,691	-0.16(-2.45%)
Feb 16, 2024	6.741	6.838	6.634	6.741	82,129	-0.05(-0.71%)
Feb 15, 2024	6.653	6.789	6.556	6.789	63,131	+0.15(+2.19%)
Feb 14, 2024	6.517	6.711	6.430	6.644	62,958	+0.17(+2.70%)
Feb 13, 2024	6.556	6.605	6.401	6.469	112,446	-0.26(-3.89%)
Feb 12, 2024	6.770	6.838	6.673	6.731	85,212	+0.00(+0.00%)
Feb 09, 2024	6.624	6.789	6.609	6.731	46,932	+0.09(+1.31%)
Feb 08, 2024	6.610	6.808	6.566	6.644	47,572	+0.03(+0.44%)
Feb 07, 2024	6.644	6.741	6.488	6.614	219,990	-0.03(-0.44%)
Feb 06, 2024	6.585	6.702	6.585	6.644	38,685	+0.07(+1.03%)
Feb 05, 2024	6.634	6.682	6.537	6.576	81,546	-0.10(-1.45%)
Feb 02, 2024	6.721	6.838	6.614	6.673	51,720	-0.12(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.