Indicators

Cato Corp (NY: CATO )

5.460 -0.110 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.66	11.04	10.55	10.92	324,918	+0.22(+2.01%)
Feb 27, 2019	10.58	10.92	10.47	10.71	224,229	+0.16(+1.51%)
Feb 26, 2019	10.55	10.68	10.37	10.55	307,783	-0.01(-0.13%)
Feb 25, 2019	10.56	10.72	10.47	10.56	305,005	+0.02(+0.20%)
Feb 22, 2019	10.32	10.55	10.28	10.54	212,403	+0.23(+2.22%)
Feb 21, 2019	10.60	10.68	10.24	10.31	448,127	-0.31(-2.94%)
Feb 20, 2019	10.48	10.67	10.44	10.62	279,627	+0.10(+0.99%)
Feb 19, 2019	10.57	10.65	10.42	10.52	512,048	-0.08(-0.72%)
Feb 15, 2019	10.41	10.65	10.39	10.60	410,541	+0.22(+2.07%)
Feb 14, 2019	10.49	10.55	10.31	10.38	346,847	-0.18(-1.71%)
Feb 13, 2019	10.65	10.70	10.43	10.56	282,728	-0.10(-0.91%)
Feb 12, 2019	10.62	10.88	10.55	10.66	294,291	+0.04(+0.39%)
Feb 11, 2019	10.33	10.66	10.26	10.62	357,371	+0.29(+2.82%)
Feb 08, 2019	10.21	10.46	10.19	10.33	253,616	+0.08(+0.81%)
Feb 07, 2019	10.16	10.40	10.10	10.24	246,614	-0.02(-0.20%)
Feb 06, 2019	10.44	10.48	10.15	10.26	197,221	-0.24(-2.25%)
Feb 05, 2019	10.40	10.52	10.20	10.50	270,654	+0.22(+2.16%)
Feb 04, 2019	10.22	10.33	10.13	10.28	341,925	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.