Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	83.13	83.13	81.08	81.55	119,096	-2.10(-2.51%)
Feb 27, 2017	83.57	83.89	83.07	83.65	135,274	+0.54(+0.65%)
Feb 24, 2017	82.45	83.44	81.81	83.11	81,703	+0.14(+0.17%)
Feb 23, 2017	82.73	83.14	81.56	82.97	84,655	+0.42(+0.51%)
Feb 22, 2017	84.76	85.29	81.84	82.55	107,644	-2.18(-2.57%)
Feb 21, 2017	82.78	84.92	82.62	84.73	148,463	+2.11(+2.55%)
Feb 17, 2017		82.62	82.62	82.62	0	+0.71(+0.86%)
Feb 16, 2017	80.63	82.18	80.57	81.92	101,422	+0.16(+0.19%)
Feb 15, 2017	80.86	82.45	80.48	81.76	72,966	+0.07(+0.09%)
Feb 14, 2017	79.96	81.74	79.96	81.69	88,359	+0.68(+0.83%)
Feb 13, 2017	81.16	81.50	80.56	81.01	172,754	+0.31(+0.38%)
Feb 10, 2017	80.65	80.91	79.63	80.71	70,919	+0.56(+0.69%)
Feb 09, 2017	78.15	80.21	77.33	80.15	90,447	+2.00(+2.55%)
Feb 08, 2017	78.01	78.49	77.40	78.15	70,290	-0.24(-0.30%)
Feb 07, 2017	78.86	79.46	77.97	78.39	151,462	-0.17(-0.21%)
Feb 06, 2017	79.24	79.24	78.18	78.56	69,088	-0.59(-0.74%)
Feb 03, 2017	78.46	79.16	77.72	79.15	104,026	+1.82(+2.35%)
Feb 02, 2017	77.11	78.25	76.82	77.33	106,237	+0.46(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.