Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	21.69	21.74	21.25	21.33	72,899	-0.30(-1.40%)
Feb 25, 2011	21.54	21.74	21.23	21.64	79,727	+0.19(+0.86%)
Feb 24, 2011	20.77	21.53	20.68	21.45	93,635	+0.66(+3.19%)
Feb 23, 2011	21.39	21.48	20.77	20.79	46,151	-0.63(-2.96%)
Feb 22, 2011	21.48	21.60	21.05	21.42	72,458	-0.22(-1.04%)
Feb 18, 2011	21.75	21.87	21.60	21.65	41,108	-0.09(-0.40%)
Feb 17, 2011	21.60	21.97	21.60	21.73	32,858	+0.05(+0.23%)
Feb 16, 2011	21.57	21.73	21.48	21.68	23,386	+0.13(+0.59%)
Feb 15, 2011	21.46	21.62	21.40	21.56	51,840	+0.05(+0.23%)
Feb 14, 2011	21.52	21.59	21.34	21.51	38,986	-0.02(-0.09%)
Feb 11, 2011	21.30	21.53	21.30	21.53	78,802	+0.06(+0.27%)
Feb 10, 2011	21.01	21.66	21.01	21.47	91,259	+0.29(+1.38%)
Feb 09, 2011	21.29	21.38	20.94	21.18	35,442	-0.25(-1.18%)
Feb 08, 2011	21.66	21.66	21.10	21.43	21,591	-0.21(-0.99%)
Feb 07, 2011	20.95	21.84	20.85	21.65	55,248	+0.68(+3.26%)
Feb 04, 2011	21.01	21.01	20.77	20.96	41,900	-0.23(-1.11%)
Feb 03, 2011	20.89	21.34	20.82	21.20	31,308	+0.25(+1.21%)
Feb 02, 2011	21.11	21.13	20.90	20.94	27,690	-0.22(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.