Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.96	15.06	14.76	14.90	63,508	-0.10(-0.65%)
Feb 27, 2007	16.06	16.06	14.33	15.00	121,233	-1.00(-6.24%)
Feb 26, 2007	15.98	16.06	15.98	16.00	29,327	+0.02(+0.12%)
Feb 23, 2007	15.88	16.02	15.73	15.98	21,995	+0.12(+0.73%)
Feb 22, 2007	15.83	15.90	15.65	15.86	29,430	+0.03(+0.18%)
Feb 21, 2007	16.07	16.22	15.80	15.83	17,555	-0.23(-1.45%)
Feb 20, 2007	16.37	16.37	16.05	16.07	17,038	-0.31(-1.89%)
Feb 16, 2007	16.38	16.41	16.22	16.38	55,040	+0.05(+0.30%)
Feb 15, 2007	16.03	16.43	16.03	16.33	38,724	+0.31(+1.93%)
Feb 14, 2007	15.77	16.03	15.74	16.02	36,762	+0.25(+1.60%)
Feb 13, 2007	15.55	15.84	15.54	15.77	37,175	+0.21(+1.37%)
Feb 12, 2007	15.52	15.59	15.49	15.55	18,484	+0.04(+0.25%)
Feb 09, 2007	15.49	15.56	15.49	15.51	26,745	-0.02(-0.12%)
Feb 08, 2007	15.63	15.63	15.51	15.53	19,517	-0.02(-0.12%)
Feb 07, 2007	15.49	15.58	15.42	15.55	31,599	+0.02(+0.12%)
Feb 06, 2007	15.59	15.65	15.49	15.53	37,072	-0.06(-0.37%)
Feb 05, 2007	15.59	15.63	15.49	15.59	25,816	+0.00(+0.00%)
Feb 02, 2007	15.73	15.73	15.30	15.59	50,393	-0.15(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.