Indicators

Becton Dickinson (NY: BDX )

233.73 +1.76 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	231.07	232.71	228.85	229.22	1,585,985	-2.29(-0.99%)
Feb 27, 2023	233.94	234.46	230.91	231.50	607,605	-1.01(-0.43%)
Feb 24, 2023	231.65	232.90	229.85	232.51	858,304	-1.76(-0.75%)
Feb 23, 2023	233.97	235.97	233.17	234.27	770,422	-0.66(-0.28%)
Feb 22, 2023	234.10	236.46	233.90	234.94	1,127,421	+0.88(+0.38%)
Feb 21, 2023	237.07	237.07	233.91	234.06	1,206,514	-4.91(-2.05%)
Feb 17, 2023	236.40	239.53	235.49	238.96	1,344,778	+2.52(+1.07%)
Feb 16, 2023	235.63	238.70	234.71	236.44	908,663	-1.57(-0.66%)
Feb 15, 2023	237.14	238.28	236.06	238.01	713,249	+0.14(+0.06%)
Feb 14, 2023	241.98	241.98	236.21	237.88	1,869,247	-3.75(-1.55%)
Feb 13, 2023	242.12	243.25	240.07	241.63	1,105,104	-0.57(-0.23%)
Feb 10, 2023	240.09	242.35	238.73	242.20	1,181,944	+2.54(+1.06%)
Feb 09, 2023	243.75	244.50	238.91	239.66	938,865	-4.89(-2.00%)
Feb 08, 2023	246.64	247.36	243.62	244.54	1,094,730	-2.89(-1.17%)
Feb 07, 2023	242.87	248.35	242.58	247.44	1,577,715	+2.96(+1.21%)
Feb 06, 2023	240.47	245.03	240.47	244.47	1,585,989	+4.22(+1.76%)
Feb 03, 2023	242.95	244.68	238.49	240.25	2,167,211	-2.57(-1.06%)
Feb 02, 2023	233.73	251.83	230.74	242.82	3,104,591	-5.57(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.