Indicators

Tanger Inc (NY: SKT )

31.91 -0.04 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.58	20.65	20.47	20.53	1,829,130	-0.09(-0.42%)
Feb 27, 2013	20.39	20.68	20.38	20.62	1,020,015	+0.20(+1.00%)
Feb 26, 2013	20.34	20.50	20.15	20.41	861,750	+0.17(+0.83%)
Feb 25, 2013	20.60	20.61	20.24	20.24	746,823	-0.25(-1.22%)
Feb 22, 2013	20.51	20.56	20.40	20.49	960,223	+0.09(+0.43%)
Feb 21, 2013	20.58	20.62	20.31	20.41	1,076,285	-0.21(-1.02%)
Feb 20, 2013	20.59	20.86	20.56	20.62	925,999	-0.01(-0.06%)
Feb 19, 2013	20.55	20.65	20.46	20.63	1,893,871	+0.12(+0.57%)
Feb 15, 2013	20.64	20.71	20.41	20.51	2,737,403	-0.16(-0.76%)
Feb 14, 2013	20.90	20.94	20.66	20.67	1,096,712	-0.22(-1.03%)
Feb 13, 2013	21.11	21.17	20.60	20.88	3,114,877	-0.33(-1.56%)
Feb 12, 2013	20.90	21.22	20.90	21.22	1,361,092	+0.24(+1.16%)
Feb 11, 2013	21.01	21.04	20.89	20.97	917,526	-0.01(-0.03%)
Feb 08, 2013	20.77	20.99	20.72	20.98	641,109	+0.24(+1.15%)
Feb 07, 2013	20.82	20.84	20.70	20.74	620,182	-0.07(-0.34%)
Feb 06, 2013	20.74	20.87	20.70	20.81	859,734	-0.02(-0.08%)
Feb 04, 2013	20.60	20.83	20.49	20.83	849,672	+0.15(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.