Indicators

Unum Group (NY: UNM )

51.76 +0.22 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.61	40.79	39.63	39.63	2,497,892	-0.76(-1.89%)
Feb 27, 2018	40.71	41.27	40.40	40.40	1,793,238	-0.37(-0.90%)
Feb 26, 2018	40.41	40.83	40.26	40.76	1,320,386	+0.53(+1.31%)
Feb 23, 2018	39.98	40.26	39.84	40.23	1,403,437	+0.37(+0.92%)
Feb 22, 2018			39.79	39.87	2,530,610	-0.56(-1.38%)
Feb 21, 2018	40.75	41.11	40.41	40.43	1,749,512	-0.28(-0.69%)
Feb 20, 2018	40.65	40.91	40.49	40.71	1,734,163	-0.09(-0.21%)
Feb 16, 2018		40.79	40.79	40.79	0	+0.23(+0.58%)
Feb 15, 2018	41.06	41.30	40.32	40.56	1,810,353	-0.23(-0.57%)
Feb 14, 2018	39.24	40.91	39.21	40.79	2,041,336	+1.27(+3.21%)
Feb 13, 2018	39.39	39.77	39.03	39.52	2,974,055	+0.26(+0.67%)
Feb 12, 2018	38.57	39.61	38.32	39.26	4,622,208	+0.99(+2.58%)
Feb 09, 2018	37.67	38.60	36.97	38.27	2,695,891	+1.04(+2.80%)
Feb 08, 2018	39.38	39.38	37.21	37.23	3,156,046	-2.11(-5.36%)
Feb 07, 2018	39.17	39.84	39.05	39.34	3,612,731	-0.05(-0.12%)
Feb 06, 2018	38.24	39.58	37.71	39.38	2,932,498	-0.43(-1.07%)
Feb 05, 2018	40.51	40.87	39.04	39.81	1,915,149	-1.18(-2.88%)
Feb 02, 2018	41.38	42.57	40.97	40.99	3,102,562	-0.44(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.