Indicators

Unum Group (NY: UNM )

51.76 +0.22 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.57	21.75	21.31	21.34	2,135,472	-0.29(-1.35%)
Feb 26, 2016	21.90	21.90	21.37	21.63	2,006,336	+0.44(+2.08%)
Feb 25, 2016	20.79	21.20	20.76	21.19	1,773,338	+0.42(+2.02%)
Feb 24, 2016	20.47	20.83	20.15	20.77	1,780,246	-0.06(-0.29%)
Feb 23, 2016	20.84	20.89	20.65	20.83	2,410,931	-0.13(-0.64%)
Feb 22, 2016	20.59	20.98	20.59	20.96	2,138,046	+0.38(+1.85%)
Feb 19, 2016	20.31	20.61	19.95	20.58	2,805,679	+0.10(+0.51%)
Feb 18, 2016	20.67	20.67	20.33	20.48	3,357,739	-0.10(-0.47%)
Feb 17, 2016	20.18	20.74	20.18	20.57	4,281,198	+0.70(+3.50%)
Feb 16, 2016	19.57	19.91	19.09	19.88	3,787,082	+1.08(+5.73%)
Feb 12, 2016	18.40	18.80	18.80	18.80	6,426,081	+0.80(+4.45%)
Feb 11, 2016	18.67	18.67	17.94	18.00	6,830,436	-1.32(-6.81%)
Feb 10, 2016	19.72	19.95	19.30	19.32	3,376,795	-0.25(-1.30%)
Feb 09, 2016	18.94	19.67	18.94	19.57	3,506,280	-0.05(-0.27%)
Feb 08, 2016	20.42	20.42	19.48	19.62	3,653,482	-1.08(-5.20%)
Feb 05, 2016	20.60	20.91	20.58	20.70	3,248,625	+0.04(+0.18%)
Feb 04, 2016	19.96	20.69	19.96	20.66	4,924,831	+0.58(+2.87%)
Feb 03, 2016	21.00	21.25	19.66	20.09	5,229,477	-0.43(-2.11%)
Feb 02, 2016	20.90	20.90	20.45	20.52	3,629,882	-0.79(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.