Indicators

Unum Group (NY: UNM )

51.76 +0.22 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.08	17.34	17.02	17.24	5,286,723	+0.06(+0.33%)
Feb 27, 2013	16.76	17.22	16.74	17.18	3,137,623	+0.44(+2.61%)
Feb 26, 2013	16.78	16.83	16.61	16.75	4,785,639	+0.04(+0.25%)
Feb 25, 2013	17.18	17.22	16.69	16.70	3,921,416	-0.38(-2.23%)
Feb 22, 2013	17.01	17.13	16.96	17.08	2,143,542	+0.20(+1.17%)
Feb 21, 2013	17.00	17.02	16.78	16.89	3,061,282	-0.20(-1.15%)
Feb 20, 2013	17.42	17.46	17.04	17.08	3,867,060	-0.39(-2.22%)
Feb 19, 2013	17.28	17.51	17.25	17.47	3,197,557	+0.24(+1.39%)
Feb 15, 2013	17.22	17.34	17.19	17.23	2,724,643	+0.04(+0.25%)
Feb 14, 2013	17.16	17.28	17.08	17.19	2,512,213	-0.06(-0.37%)
Feb 13, 2013	17.16	17.41	17.16	17.25	4,231,489	+0.23(+1.32%)
Feb 12, 2013	17.03	17.07	16.94	17.03	2,142,320	+0.00(+0.00%)
Feb 11, 2013	16.90	17.06	16.85	17.03	2,104,752	+0.08(+0.46%)
Feb 08, 2013	16.72	16.97	16.70	16.95	3,074,512	+0.30(+1.82%)
Feb 07, 2013	16.80	16.85	16.54	16.65	3,039,118	-0.16(-0.96%)
Feb 06, 2013	16.22	16.99	16.22	16.81	5,776,733	+0.65(+4.01%)
Feb 04, 2013	16.33	16.38	16.16	16.16	3,051,357	-0.31(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.