Indicators

Unum Group (NY: UNM )

53.86 +0.85 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	18.03	18.13	17.77	17.95	5,283,853	-0.05(-0.26%)
Feb 25, 2011	17.80	18.00	17.79	18.00	2,553,009	+0.25(+1.41%)
Feb 24, 2011	17.64	17.89	17.48	17.75	4,372,710	+0.09(+0.50%)
Feb 23, 2011	17.81	17.92	17.59	17.66	4,079,562	-0.13(-0.72%)
Feb 22, 2011	17.93	18.21	17.68	17.79	3,347,765	-0.39(-2.16%)
Feb 18, 2011	18.15	18.30	18.05	18.18	2,642,846	+0.06(+0.34%)
Feb 17, 2011	17.94	18.22	17.91	18.12	1,934,010	+0.02(+0.11%)
Feb 16, 2011	17.93	18.14	17.91	18.10	2,186,732	+0.22(+1.21%)
Feb 15, 2011	17.80	17.97	17.74	17.89	2,366,106	+0.00(+0.00%)
Feb 14, 2011	17.94	18.05	17.72	17.89	2,333,297	-0.09(-0.49%)
Feb 11, 2011	17.68	18.00	17.61	17.97	2,255,113	+0.30(+1.68%)
Feb 10, 2011	17.66	17.79	17.53	17.68	3,147,026	-0.12(-0.65%)
Feb 09, 2011	17.77	17.84	17.60	17.79	2,629,926	+0.02(+0.11%)
Feb 08, 2011	17.73	17.81	17.62	17.77	2,486,498	+0.08(+0.46%)
Feb 07, 2011	17.50	17.77	17.45	17.69	2,713,616	+0.24(+1.40%)
Feb 04, 2011	17.13	17.51	17.09	17.45	3,334,851	+0.37(+2.18%)
Feb 03, 2011	17.03	17.21	16.67	17.07	5,762,775	+0.06(+0.36%)
Feb 02, 2011	17.26	17.36	16.99	17.01	2,636,916	-0.34(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.