Indicators

Unum Group (NY: UNM )

53.86 +0.85 (+1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.533	8.785	8.526	8.633	1,798,203	+0.11(+1.33%)
Feb 27, 2003	8.433	8.626	8.433	8.520	1,711,463	+0.12(+1.42%)
Feb 26, 2003	8.487	8.500	8.321	8.400	1,032,299	-0.09(-1.02%)
Feb 25, 2003	8.347	8.507	8.307	8.487	1,254,119	+0.01(+0.16%)
Feb 24, 2003	8.613	8.666	8.420	8.473	1,377,152	-0.13(-1.47%)
Feb 21, 2003	8.606	8.719	8.520	8.599	1,492,353	-0.01(-0.08%)
Feb 20, 2003	8.732	8.792	8.560	8.606	1,495,365	-0.14(-1.59%)
Feb 19, 2003	8.852	8.898	8.706	8.746	1,165,270	-0.07(-0.83%)
Feb 18, 2003	8.699	8.965	8.699	8.819	3,042,835	+0.25(+2.95%)
Feb 14, 2003	8.520	8.666	8.387	8.566	2,426,317	+0.14(+1.65%)
Feb 13, 2003	8.560	8.719	8.340	8.427	2,636,241	-0.17(-2.01%)
Feb 12, 2003	9.164	9.164	8.553	8.599	2,296,659	-0.56(-6.16%)
Feb 11, 2003	9.171	9.277	9.051	9.164	1,578,793	+0.13(+1.40%)
Feb 10, 2003	9.323	9.363	8.832	9.038	3,140,569	-0.31(-3.27%)
Feb 07, 2003	9.629	9.775	9.078	9.343	6,706,256	-0.25(-2.63%)
Feb 06, 2003	11.32	11.32	9.310	9.596	8,965,719	-1.71(-15.15%)
Feb 05, 2003	11.45	11.62	11.24	11.31	1,329,565	-0.01(-0.06%)
Feb 04, 2003	11.55	11.55	11.08	11.32	1,841,875	-0.23(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.