Indicators

Juniper Networks (NY: JNPR )

35.55 +0.09 (+0.24%)

Streaming Delayed Price Updated: 2:23 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.51	31.78	31.25	31.72	3,715,705	-0.30(-0.94%)
Feb 25, 2022	31.41	32.06	31.75	32.02	3,578,774	+0.61(+1.93%)
Feb 24, 2022	30.27	31.48	30.10	31.41	5,855,372	+0.45(+1.45%)
Feb 23, 2022	31.79	31.99	30.92	30.97	3,702,683	-0.58(-1.83%)
Feb 22, 2022	31.79	32.19	31.29	31.55	4,198,378	-0.48(-1.49%)
Feb 18, 2022				32.02	0	-0.06(-0.17%)
Feb 17, 2022	32.53	32.70	31.92	32.08	3,509,888	-0.35(-1.06%)
Feb 16, 2022	32.05	32.44	31.91	32.42	2,765,111	+0.14(+0.43%)
Feb 15, 2022	31.89	32.38	31.76	32.28	3,663,037	+0.76(+2.40%)
Feb 14, 2022	31.79	32.15	31.24	31.53	3,940,858	-0.19(-0.59%)
Feb 11, 2022	32.20	32.33	31.60	31.71	3,511,812	-0.53(-1.65%)
Feb 10, 2022	32.37	33.14	32.13	32.24	4,556,305	-0.53(-1.62%)
Feb 09, 2022	32.73	32.94	32.55	32.78	3,352,420	+0.21(+0.63%)
Feb 08, 2022	32.53	32.75	32.41	32.57	3,191,347	+0.18(+0.55%)
Feb 07, 2022	32.78	32.91	32.32	32.39	3,567,916	-0.38(-1.17%)
Feb 04, 2022	32.44	33.18	32.31	32.78	4,598,586	+0.34(+1.04%)
Feb 03, 2022	31.95	32.69		32.44	5,412,052	+0.16(+0.49%)
Feb 02, 2022	31.87	32.30	31.83	32.28	6,179,722	+0.52(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.