Indicators

Juniper Networks (NY: JNPR )

35.67 +0.54 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.46	23.51	23.29	23.30	2,959,136	-0.16(-0.70%)
Feb 27, 2019	23.43	23.58	23.40	23.46	3,325,977	-0.09(-0.40%)
Feb 26, 2019	23.48	23.76	23.38	23.56	4,986,945	-0.03(-0.11%)
Feb 25, 2019	23.68	23.74	23.50	23.58	3,249,244	-0.01(-0.04%)
Feb 22, 2019	23.41	23.60	23.28	23.59	2,995,944	+0.32(+1.36%)
Feb 21, 2019	23.20	23.37	23.06	23.28	4,773,709	+0.04(+0.18%)
Feb 20, 2019	23.25	23.32	23.12	23.23	3,634,802	+0.03(+0.15%)
Feb 19, 2019	23.11	23.34	23.01	23.20	4,944,409	+0.03(+0.11%)
Feb 15, 2019	23.28	23.29	23.08	23.17	4,233,058	+0.14(+0.59%)
Feb 14, 2019	22.86	23.18	22.79	23.04	3,459,440	+0.20(+0.86%)
Feb 13, 2019	22.82	22.94	22.63	22.84	4,446,701	+0.09(+0.41%)
Feb 12, 2019	22.55	22.81	22.49	22.75	4,046,382	+0.38(+1.72%)
Feb 11, 2019	22.40	22.45	22.28	22.36	2,260,401	+0.07(+0.31%)
Feb 08, 2019	22.16	22.32	22.05	22.29	3,165,753	+0.10(+0.46%)
Feb 07, 2019	22.14	22.21	21.91	22.19	5,131,439	-0.13(-0.57%)
Feb 06, 2019	22.23	22.34	22.11	22.32	4,548,990	+0.05(+0.23%)
Feb 05, 2019	22.26	22.38	22.19	22.27	5,031,319	+0.04(+0.19%)
Feb 04, 2019	21.99	22.27	21.97	22.23	5,395,930	+0.17(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.