Indicators

Juniper Networks (NY: JNPR )

35.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.81	20.22	19.72	19.89	4,949,880	+0.08(+0.41%)
Feb 26, 2016	20.06	20.17	19.67	19.81	7,028,737	-0.21(-1.05%)
Feb 25, 2016	19.98	20.16	19.87	20.02	6,291,546	+0.10(+0.48%)
Feb 24, 2016	19.39	19.95	19.32	19.93	6,848,322	+0.22(+1.14%)
Feb 23, 2016	19.82	20.05	19.57	19.70	5,960,551	-0.18(-0.89%)
Feb 22, 2016	19.79	20.05	19.75	19.88	5,818,236	+0.17(+0.85%)
Feb 19, 2016	19.25	19.77	19.20	19.71	10,426,380	+0.46(+2.38%)
Feb 18, 2016	19.04	19.33	18.99	19.25	6,065,079	+0.34(+1.82%)
Feb 17, 2016	18.73	18.93	18.69	18.91	4,512,659	+0.29(+1.55%)
Feb 16, 2016	17.66	18.65	17.66	18.62	8,256,050	+1.10(+6.27%)
Feb 12, 2016	17.64	17.52	17.52	17.52	8,682,832	+0.11(+0.65%)
Feb 11, 2016	17.24	17.70	17.24	17.41	7,711,821	+0.06(+0.37%)
Feb 10, 2016	17.80	17.95	17.33	17.34	7,925,808	-0.30(-1.68%)
Feb 09, 2016	17.46	18.00	17.40	17.64	6,198,963	+0.02(+0.09%)
Feb 08, 2016	18.08	18.17	17.34	17.62	11,665,329	-0.75(-4.06%)
Feb 05, 2016	18.96	19.04	18.35	18.37	9,243,417	-0.67(-3.50%)
Feb 04, 2016	19.17	19.30	18.93	19.04	10,330,099	-0.15(-0.79%)
Feb 03, 2016	19.32	19.36	19.01	19.19	14,082,889	-0.06(-0.33%)
Feb 02, 2016	19.28	19.44	19.10	19.25	19,600,590	-0.26(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.