Indicators

Juniper Networks (NY: JNPR )

35.67 +0.54 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.27	21.40	20.71	21.08	20,063,482	-0.21(-1.00%)
Feb 27, 2014	21.18	21.36	21.10	21.29	7,134,408	+0.09(+0.45%)
Feb 26, 2014	21.06	21.37	21.05	21.20	8,377,093	-0.16(-0.74%)
Feb 25, 2014	21.77	21.94	21.31	21.35	8,496,719	-0.39(-1.78%)
Feb 24, 2014	21.50	22.10	20.98	21.74	13,774,252	-0.29(-1.32%)
Feb 21, 2014	22.08	22.18	21.75	22.03	22,306,096	+0.43(+1.97%)
Feb 20, 2014	21.66	22.38	21.42	21.61	22,722,744	+0.17(+0.77%)
Feb 19, 2014	21.59	21.68	21.34	21.44	7,862,457	-0.21(-0.95%)
Feb 18, 2014	21.54	21.90	21.40	21.64	7,398,955	+0.03(+0.15%)
Feb 14, 2014	21.68	21.61	21.61	21.61	6,723,108	-0.04(-0.18%)
Feb 13, 2014	21.16	21.66	21.14	21.65	5,530,613	+0.29(+1.37%)
Feb 12, 2014	21.68	21.95	21.26	21.36	10,164,301	-0.44(-2.02%)
Feb 11, 2014	21.81	21.91	21.58	21.80	7,045,245	-0.06(-0.25%)
Feb 10, 2014	21.41	21.89	21.39	21.86	10,106,423	+0.38(+1.76%)
Feb 07, 2014	21.27	21.49	21.12	21.48	32,301,788	+0.19(+0.89%)
Feb 06, 2014	21.22	21.69	21.19	21.29	7,729,604	+0.18(+0.86%)
Feb 05, 2014	21.05	21.23	20.64	21.11	9,461,996	+0.02(+0.07%)
Feb 04, 2014	20.87	21.25	20.79	21.09	11,059,202	+0.32(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.