Indicators

Juniper Networks (NY: JNPR )

35.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.42	34.84	34.19	34.48	7,298,547	+0.08(+0.23%)
Feb 25, 2011	34.08	34.57	33.99	34.40	8,222,820	+0.57(+1.69%)
Feb 24, 2011	32.34	34.01	32.27	33.83	10,247,061	+1.36(+4.17%)
Feb 23, 2011	33.26	33.70	31.71	32.48	15,391,304	-0.79(-2.38%)
Feb 22, 2011	33.86	34.23	33.15	33.27	8,455,624	-1.21(-3.52%)
Feb 18, 2011	34.78	34.89	34.26	34.48	6,381,110	-0.18(-0.52%)
Feb 17, 2011	34.30	34.84	34.29	34.66	5,804,293	+0.31(+0.89%)
Feb 16, 2011	34.92	34.97	34.04	34.36	11,264,157	-0.43(-1.24%)
Feb 15, 2011	34.02	34.97	33.93	34.79	10,527,165	+0.60(+1.77%)
Feb 14, 2011	34.19	34.33	33.85	34.19	8,464,491	+0.16(+0.48%)
Feb 11, 2011	33.74	34.25	33.58	34.02	13,055,907	+0.01(+0.02%)
Feb 10, 2011	31.27	34.11	31.15	34.01	25,394,124	+2.41(+7.61%)
Feb 09, 2011	31.58	31.90	31.33	31.61	8,436,126	+0.03(+0.10%)
Feb 08, 2011	31.48	31.90	31.40	31.58	9,310,436	+0.15(+0.47%)
Feb 07, 2011	31.32	31.70	31.27	31.43	10,389,296	+0.03(+0.10%)
Feb 04, 2011	30.20	31.43	30.20	31.40	11,374,571	+1.24(+4.11%)
Feb 03, 2011	29.91	30.25	29.76	30.16	6,961,379	+0.39(+1.32%)
Feb 02, 2011	29.08	29.96	29.08	29.77	6,174,690	+0.48(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.