Indicators

Juniper Networks (NY: JNPR )

35.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.87	21.97	21.57	21.92	9,930,679	-0.02(-0.07%)
Feb 25, 2010	21.61	21.94	21.36	21.93	13,035,532	+0.04(+0.18%)
Feb 24, 2010	21.27	21.95	21.15	21.90	13,564,262	+0.82(+3.91%)
Feb 23, 2010	21.30	21.39	20.88	21.07	7,758,250	-0.24(-1.14%)
Feb 22, 2010	21.46	21.71	21.17	21.32	9,611,806	-0.18(-0.84%)
Feb 19, 2010	20.21	21.53	20.17	21.50	18,871,436	+1.18(+5.78%)
Feb 18, 2010	20.06	20.35	19.95	20.32	4,152,558	+0.25(+1.25%)
Feb 17, 2010	19.98	20.16	19.89	20.07	7,544,286	+0.13(+0.67%)
Feb 16, 2010	19.58	20.00	19.43	19.94	10,353,649	+0.54(+2.79%)
Feb 12, 2010	19.59	19.40	19.40	19.40	10,261,179	-0.39(-1.98%)
Feb 11, 2010	19.59	19.86	19.49	19.79	4,820,915	+0.19(+0.96%)
Feb 10, 2010	19.60	19.84	19.45	19.60	3,931,825	-0.08(-0.40%)
Feb 09, 2010	19.54	19.88	19.47	19.68	5,425,738	-0.04(-0.20%)
Feb 08, 2010	19.55	19.81	19.44	19.72	5,093,186	+0.13(+0.68%)
Feb 05, 2010	19.49	19.65	19.20	19.58	11,690,862	+0.09(+0.44%)
Feb 04, 2010	19.63	19.79	19.33	19.50	11,894,179	-0.34(-1.74%)
Feb 03, 2010	19.61	19.98	19.40	19.84	7,144,360	+0.13(+0.64%)
Feb 02, 2010	19.68	19.75	19.46	19.72	10,794,745	+0.29(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.