Indicators

Taiwan Semiconductor ADR (NY: TSM )

172.89 -0.02 (-0.01%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	84.79	85.77	84.56	84.72	7,723,634	-0.22(-0.26%)
Feb 27, 2023	86.31	86.45	84.88	84.95	10,898,401	-0.79(-0.92%)
Feb 24, 2023	85.71	85.77	84.89	85.73	9,061,970	-1.92(-2.19%)
Feb 23, 2023	87.87	89.51	87.05	87.65	15,889,832	+3.16(+3.74%)
Feb 22, 2023	85.38	85.71	84.32	84.49	10,407,566	-0.79(-0.92%)
Feb 21, 2023	86.00	87.01	85.12	85.28	14,383,240	-2.39(-2.73%)
Feb 17, 2023	87.54	87.87	86.54	87.67	11,546,620	-0.70(-0.79%)
Feb 16, 2023	88.53	89.32	87.46	88.37	15,972,781	-1.89(-2.09%)
Feb 15, 2023	89.84	91.15	88.32	90.26	31,274,880	-5.06(-5.31%)
Feb 14, 2023	93.24	96.32	92.65	95.32	15,429,962	+1.80(+1.92%)
Feb 13, 2023	92.90	93.79	92.35	93.52	8,010,745	+0.72(+0.78%)
Feb 10, 2023	93.36	93.90	91.71	92.80	11,830,464	-1.28(-1.37%)
Feb 09, 2023	93.41	95.91	93.04	94.08	17,456,698	+2.34(+2.56%)
Feb 08, 2023	92.46	93.35	91.69	91.74	12,406,037	-0.26(-0.29%)
Feb 07, 2023	89.31	92.15	89.21	92.00	15,667,514	+2.65(+2.96%)
Feb 06, 2023	89.32	89.57	88.29	89.35	12,759,669	-2.75(-2.99%)
Feb 03, 2023	92.48	94.34	91.77	92.11	12,581,457	-1.94(-2.06%)
Feb 02, 2023	94.00	94.87	93.26	94.04	16,209,656	+1.86(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.