Indicators

Taiwan Semiconductor ADR (NY: TSM )

177.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	4.814	4.890	4.750	4.801	0	-0.09(-1.82%)
Feb 26, 2009	4.878	5.120	4.846	4.890	38,813,600	+0.03(+0.66%)
Feb 25, 2009	4.744	4.967	4.744	4.859	57,787,908	-0.01(-0.13%)
Feb 24, 2009	4.712	4.909	4.617	4.865	38,480,548	+0.19(+4.09%)
Feb 23, 2009	4.878	4.960	4.661	4.674	30,287,720	-0.10(-2.13%)
Feb 20, 2009	4.808	4.833	4.623	4.776	31,247,498	-0.08(-1.70%)
Feb 19, 2009	5.126	5.190	4.839	4.859	30,746,170	-0.22(-4.27%)
Feb 18, 2009	5.043	5.094	4.916	5.075	28,931,022	+0.16(+3.24%)
Feb 17, 2009	5.151	5.151	4.865	4.916	31,906,518	-0.36(-6.88%)
Feb 13, 2009	5.285	5.368	5.253	5.279	17,834,292	-0.06(-1.19%)
Feb 12, 2009	5.158	5.349	5.120	5.342	34,802,920	+0.05(+0.96%)
Feb 11, 2009	5.285	5.400	5.234	5.292	32,403,188	+0.12(+2.34%)
Feb 10, 2009	5.317	5.412	5.107	5.171	34,102,816	-0.24(-4.36%)
Feb 09, 2009	5.527	5.527	5.311	5.406	34,470,996	-0.13(-2.30%)
Feb 06, 2009	5.221	5.629	5.164	5.533	65,590,052	+0.37(+7.15%)
Feb 05, 2009	4.935	5.215	4.865	5.164	42,751,740	+0.11(+2.27%)
Feb 04, 2009	4.878	5.126	4.839	5.050	50,937,512	+0.08(+1.67%)
Feb 03, 2009	4.757	4.992	4.757	4.967	38,872,224	+0.18(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.