Indicators

Taiwan Semiconductor ADR (NY: TSM )

173.30 +0.39 (+0.23%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.362	3.424	3.343	3.391	4,624,488	+0.05(+1.43%)
Feb 27, 2003	3.381	3.429	3.314	3.343	8,496,386	-0.03(-0.99%)
Feb 26, 2003	3.429	3.481	3.352	3.376	3,937,140	-0.07(-1.94%)
Feb 25, 2003	3.348	3.462	3.328	3.443	8,275,983	-0.03(-0.96%)
Feb 24, 2003	3.587	3.649	3.477	3.477	8,605,333	-0.10(-2.68%)
Feb 21, 2003	3.539	3.606	3.453	3.572	8,004,557	+0.03(+0.81%)
Feb 20, 2003	3.491	3.563	3.481	3.544	16,620,345	+0.21(+6.16%)
Feb 19, 2003	3.367	3.386	3.309	3.338	5,617,137	-0.04(-1.27%)
Feb 18, 2003	3.300	3.424	3.300	3.381	12,999,380	+0.11(+3.21%)
Feb 14, 2003	3.094	3.314	3.094	3.276	12,935,811	+0.22(+7.03%)
Feb 13, 2003	3.084	3.108	3.041	3.061	8,481,748	-0.05(-1.69%)
Feb 12, 2003	3.099	3.166	3.080	3.113	6,763,065	+0.02(+0.62%)
Feb 11, 2003	3.094	3.132	3.080	3.094	13,834,360	+0.00(+0.00%)
Feb 10, 2003	3.156	3.180	3.056	3.094	7,951,861	-0.10(-3.14%)
Feb 07, 2003	3.247	3.276	3.166	3.194	7,583,826	-0.05(-1.62%)
Feb 06, 2003	3.228	3.300	3.204	3.247	10,358,100	-0.16(-4.63%)
Feb 05, 2003	3.324	3.434	3.285	3.405	12,781,905	+0.15(+4.71%)
Feb 04, 2003	3.295	3.295	3.218	3.252	5,944,187	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.