Indicators

Magna International (NY: MGA )

43.76 -0.40 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.47	33.71	32.37	33.57	2,463,681	+0.22(+0.66%)
Feb 27, 2020	33.65	34.17	32.92	33.35	3,116,200	-0.97(-2.82%)
Feb 26, 2020	34.99	35.28	34.32	34.32	1,953,101	-0.22(-0.64%)
Feb 25, 2020	36.51	36.62	34.50	34.54	2,145,398	-1.86(-5.11%)
Feb 24, 2020	36.40	36.88	35.54	36.40	2,065,753	-1.37(-3.63%)
Feb 21, 2020	39.27	39.28	37.57	37.77	1,894,782	-0.67(-1.75%)
Feb 20, 2020	37.86	38.68	37.86	38.44	1,595,605	+0.35(+0.92%)
Feb 19, 2020	37.42	38.28	37.28	38.09	1,317,183	+0.86(+2.32%)
Feb 18, 2020	37.35	37.67	36.98	37.23	1,086,366	-0.31(-0.82%)
Feb 14, 2020	38.10	38.12	37.41	37.53	762,717	-0.62(-1.63%)
Feb 13, 2020	38.26	38.54	37.91	38.16	681,143	-0.51(-1.31%)
Feb 12, 2020	38.51	38.77	38.26	38.66	738,698	+0.51(+1.32%)
Feb 11, 2020	37.42	38.40	37.25	38.16	1,235,281	+0.93(+2.50%)
Feb 10, 2020	37.13	37.31	36.98	37.23	538,729	-0.02(-0.06%)
Feb 07, 2020	37.47	37.58	37.03	37.25	705,663	-0.59(-1.55%)
Feb 06, 2020	38.53	38.54	37.70	37.83	701,873	-0.58(-1.51%)
Feb 05, 2020	38.24	38.65	38.20	38.41	971,506	+0.61(+1.61%)
Feb 04, 2020	37.83	38.07	37.63	37.80	1,123,505	+0.64(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.