Indicators

Magna International (NY: MGA )

44.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.067	9.096	8.791	9.052	3,878,708	-0.01(-0.16%)
Feb 27, 2006	8.953	9.159	8.953	9.067	3,082,085	+0.11(+1.28%)
Feb 24, 2006	8.934	8.965	8.887	8.953	1,178,903	-0.00(-0.01%)
Feb 23, 2006	8.933	9.047	8.923	8.954	874,723	-0.01(-0.11%)
Feb 22, 2006	8.782	9.017	8.703	8.964	2,025,675	+0.16(+1.87%)
Feb 21, 2006	8.819	8.887	8.798	8.799	1,336,748	-0.09(-1.07%)
Feb 17, 2006	8.776	8.936	8.757	8.894	1,277,556	+0.11(+1.29%)
Feb 16, 2006	8.798	8.805	8.664	8.781	1,886,739	-0.05(-0.54%)
Feb 15, 2006	8.758	8.874	8.749	8.829	1,349,902	+0.04(+0.48%)
Feb 14, 2006	8.713	8.816	8.667	8.786	2,890,534	+0.09(+1.05%)
Feb 13, 2006	8.782	8.799	8.690	8.695	1,589,958	-0.11(-1.26%)
Feb 10, 2006	8.837	8.871	8.748	8.805	1,742,870	+0.03(+0.35%)
Feb 09, 2006	8.776	8.898	8.773	8.775	2,827,231	+0.02(+0.19%)
Feb 08, 2006	8.786	8.831	8.680	8.758	2,243,534	+0.00(+0.03%)
Feb 07, 2006	8.760	8.878	8.754	8.756	2,086,511	-0.07(-0.74%)
Feb 06, 2006	8.763	8.843	8.757	8.821	1,904,825	-0.01(-0.11%)
Feb 03, 2006	8.898	8.898	8.780	8.831	1,812,749	-0.07(-0.75%)
Feb 02, 2006	8.940	8.954	8.832	8.898	3,488,207	-0.12(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.