Indicators

Flowserve Corp (NY: FLS )

49.51 +0.65 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.73	28.78	27.55	28.77	3,831,896	+0.49(+1.74%)
Feb 25, 2022	28.78	28.76	28.02	28.28	3,121,429	+0.14(+0.51%)
Feb 24, 2022	28.52	28.81	27.48	28.14	2,546,901	-1.78(-5.95%)
Feb 23, 2022	30.85	30.87	29.81	29.92	1,215,398	-0.60(-1.96%)
Feb 22, 2022	30.38	30.71	30.22	30.51	900,892	+0.14(+0.47%)
Feb 18, 2022				30.37	0	-0.44(-1.41%)
Feb 17, 2022	31.26	31.55	30.76	30.81	653,245	-0.80(-2.52%)
Feb 16, 2022	30.83	31.79	30.62	31.60	1,151,004	+0.70(+2.27%)
Feb 15, 2022	30.96	31.26	30.77	30.90	1,921,099	+0.21(+0.68%)
Feb 14, 2022	30.83	31.03	30.29	30.69	2,541,850	-0.03(-0.09%)
Feb 11, 2022	31.44	31.62	30.44	30.72	1,281,492	-1.03(-3.25%)
Feb 10, 2022	32.45	32.96	31.61	31.75	1,564,989	-0.98(-2.98%)
Feb 09, 2022	32.19	32.77	32.16	32.73	1,574,851	+0.71(+2.22%)
Feb 08, 2022	31.36	32.06	31.32	32.02	1,105,492	+0.85(+2.74%)
Feb 07, 2022	31.01	31.31	30.56	31.17	2,715,006	+0.25(+0.80%)
Feb 04, 2022	30.47	31.12	30.47	30.92	2,113,927	+0.36(+1.18%)
Feb 03, 2022	31.00		30.31	30.56	881,366	-0.50(-1.62%)
Feb 02, 2022	31.26	31.36	30.67	31.06	1,226,219	-0.20(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.