Indicators

Flowserve Corp (NY: FLS )

49.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.78	35.09	33.76	34.27	1,460,672	-0.63(-1.80%)
Feb 25, 2021	36.26	36.26	34.30	34.90	1,285,988	-0.99(-2.76%)
Feb 24, 2021	34.49	36.26	33.67	35.89	2,868,771	-0.74(-2.02%)
Feb 23, 2021	36.02	36.82	35.47	36.63	1,746,290	+0.38(+1.05%)
Feb 22, 2021	36.38	37.26	36.07	36.25	2,201,105	-0.09(-0.26%)
Feb 19, 2021	35.73	36.76	35.57	36.35	1,232,557	+0.98(+2.78%)
Feb 18, 2021	36.16	36.23	35.31	35.37	583,957	-0.94(-2.58%)
Feb 17, 2021	36.29	36.77	35.46	36.30	667,392	+0.01(+0.03%)
Feb 16, 2021	37.11	37.71	36.26	36.29	1,114,282	-0.58(-1.58%)
Feb 12, 2021	35.94	36.91	35.72	36.88	632,742	+0.80(+2.21%)
Feb 11, 2021	35.67	36.10	35.27	36.08	699,088	+0.37(+1.04%)
Feb 10, 2021	35.90	36.05	35.50	35.71	934,259	+0.10(+0.29%)
Feb 09, 2021	35.88	35.88	35.19	35.61	721,974	-0.32(-0.90%)
Feb 08, 2021	34.93	36.28	34.93	35.93	737,730	+1.12(+3.22%)
Feb 05, 2021	34.59	35.05	34.44	34.81	757,757	+0.63(+1.84%)
Feb 04, 2021	34.22	34.59	33.77	34.18	1,194,260	+0.09(+0.27%)
Feb 03, 2021	33.51	34.19	33.37	34.09	833,290	+0.28(+0.82%)
Feb 02, 2021	34.01	34.29	33.58	33.81	1,383,308	+0.44(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.