Indicators

Flowserve Corp (NY: FLS )

49.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.22	40.48	39.32	39.37	1,733,078	-0.94(-2.33%)
Feb 27, 2019	40.35	40.64	39.94	40.30	1,637,745	-0.17(-0.42%)
Feb 26, 2019	40.83	41.07	40.45	40.47	1,314,868	-0.61(-1.49%)
Feb 25, 2019	41.60	41.71	41.05	41.08	1,013,937	-0.19(-0.45%)
Feb 22, 2019	41.27	41.63	40.89	41.27	1,557,187	+0.18(+0.43%)
Feb 21, 2019	39.11	41.83	39.07	41.09	3,388,131	-1.23(-2.91%)
Feb 20, 2019	41.95	43.06	41.92	42.33	2,607,946	+0.46(+1.10%)
Feb 19, 2019	42.07	42.44	41.78	41.86	1,881,484	-0.49(-1.15%)
Feb 15, 2019	41.55	42.39	41.46	42.35	999,429	+1.28(+3.11%)
Feb 14, 2019	40.93	41.45	40.82	41.08	1,089,206	-0.13(-0.32%)
Feb 13, 2019	40.86	41.34	40.78	41.21	1,044,125	+0.64(+1.57%)
Feb 12, 2019	39.78	40.72	39.78	40.57	1,150,088	+1.14(+2.90%)
Feb 11, 2019	38.95	39.51	38.69	39.43	1,044,822	+0.62(+1.60%)
Feb 08, 2019	38.63	39.11	38.05	38.81	958,928	+0.02(+0.05%)
Feb 07, 2019	39.36	39.69	38.31	38.79	772,954	-1.09(-2.73%)
Feb 06, 2019	39.41	40.05	39.41	39.88	913,715	+0.25(+0.63%)
Feb 05, 2019	39.30	39.64	38.90	39.63	838,958	+0.24(+0.61%)
Feb 04, 2019	38.84	39.44	38.69	39.39	853,363	+0.43(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.