Indicators

Flowserve Corp (NY: FLS )

49.51 +0.65 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.44	33.58	32.82	33.12	2,082,978	-0.09(-0.26%)
Feb 25, 2011	33.40	34.01	33.11	33.20	2,328,968	-0.03(-0.10%)
Feb 24, 2011	32.56	34.25	31.88	33.24	5,477,602	+0.73(+2.26%)
Feb 23, 2011	33.22	33.86	31.95	32.51	3,497,369	-0.81(-2.43%)
Feb 22, 2011	34.16	34.58	33.26	33.32	2,116,782	-1.22(-3.54%)
Feb 18, 2011	34.65	34.68	34.22	34.54	1,708,666	-0.11(-0.31%)
Feb 17, 2011	34.59	34.83	34.42	34.65	1,167,035	-0.02(-0.06%)
Feb 16, 2011	34.48	34.85	34.21	34.67	2,123,412	+0.39(+1.15%)
Feb 15, 2011	34.81	34.81	34.19	34.27	2,038,553	-0.65(-1.85%)
Feb 14, 2011	35.04	35.49	34.70	34.92	2,477,166	-0.07(-0.20%)
Feb 11, 2011	34.56	35.11	34.50	34.99	873,536	+0.31(+0.89%)
Feb 10, 2011	34.39	34.79	34.18	34.68	1,218,457	+0.24(+0.70%)
Feb 09, 2011	34.70	34.85	34.20	34.44	2,067,850	-0.43(-1.24%)
Feb 08, 2011	34.98	34.98	34.51	34.87	1,491,076	-0.14(-0.41%)
Feb 07, 2011	34.61	35.13	34.61	35.01	1,859,121	+0.44(+1.26%)
Feb 04, 2011	33.80	34.59	33.75	34.58	2,175,747	+0.88(+2.61%)
Feb 03, 2011	33.72	34.10	33.63	33.70	2,280,689	-0.06(-0.19%)
Feb 02, 2011	33.90	34.12	33.71	33.76	1,885,505	-0.25(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.