Indicators

Flowserve Corp (NY: FLS )

49.53 -0.45 (-0.90%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.632	5.760	5.624	5.695	1,305,401	+0.06(+1.07%)
Feb 26, 2004	5.556	5.661	5.556	5.634	1,165,360	+0.06(+1.03%)
Feb 25, 2004	5.556	5.579	5.472	5.577	1,366,837	+0.03(+0.57%)
Feb 24, 2004	5.522	5.613	5.464	5.545	2,196,021	+0.01(+0.19%)
Feb 23, 2004	5.569	5.616	5.469	5.535	1,484,746	-0.03(-0.61%)
Feb 20, 2004	5.556	5.595	5.498	5.569	1,520,997	-0.01(-0.14%)
Feb 19, 2004	5.503	5.661	5.503	5.577	2,091,848	+0.11(+2.06%)
Feb 18, 2004	5.459	5.516	5.385	5.464	702,116	+0.01(+0.14%)
Feb 17, 2004	5.372	5.516	5.372	5.456	695,247	+0.10(+1.96%)
Feb 13, 2004	5.378	5.464	5.304	5.351	1,127,583	-0.03(-0.49%)
Feb 12, 2004	5.341	5.417	5.320	5.378	1,016,160	+0.02(+0.34%)
Feb 11, 2004	5.307	5.364	5.228	5.359	772,327	+0.05(+0.99%)
Feb 10, 2004	5.241	5.315	5.220	5.307	796,749	+0.05(+0.95%)
Feb 09, 2004	5.233	5.294	5.205	5.257	1,053,555	+0.04(+0.70%)
Feb 06, 2004	5.097	5.257	5.097	5.220	1,255,032	+0.12(+2.42%)
Feb 05, 2004	5.047	5.144	5.032	5.097	1,024,555	+0.05(+0.99%)
Feb 04, 2004	5.013	5.123	4.987	5.047	1,637,380	+0.02(+0.42%)
Feb 03, 2004	5.058	5.058	4.885	5.026	2,403,603	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.