Indicators

Flowserve Corp (NY: FLS )

49.51 +0.65 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.458	7.547	7.309	7.333	1,462,233	-0.13(-1.69%)
Feb 27, 2002	7.508	7.665	7.443	7.458	1,869,765	-0.01(-0.14%)
Feb 26, 2002	7.406	7.521	7.406	7.469	1,268,769	+0.07(+0.89%)
Feb 25, 2002	7.492	7.626	7.403	7.403	1,063,477	-0.06(-0.84%)
Feb 22, 2002	7.207	7.513	7.194	7.466	1,480,549	+0.32(+4.51%)
Feb 21, 2002	7.094	7.335	7.094	7.144	1,011,581	+0.05(+0.70%)
Feb 20, 2002	6.908	7.141	6.858	7.094	763,932	+0.19(+2.69%)
Feb 19, 2002	6.683	6.926	6.683	6.908	575,430	+0.09(+1.27%)
Feb 18, 2002	6.971	6.974	6.787	6.822	533,074	+0.00(+0.00%)
Feb 15, 2002	6.971	6.974	6.787	6.822	532,692	-0.19(-2.66%)
Feb 14, 2002	6.947	7.390	6.947	7.008	2,386,431	+0.06(+0.91%)
Feb 13, 2002	6.554	6.950	6.554	6.945	1,066,529	+0.39(+6.00%)
Feb 12, 2002	6.649	6.683	6.549	6.552	917,330	-0.09(-1.42%)
Feb 11, 2002	6.421	6.646	6.421	6.646	756,301	+0.23(+3.59%)
Feb 08, 2002	6.161	6.468	6.145	6.415	646,404	+0.32(+5.25%)
Feb 07, 2002	6.148	6.159	6.027	6.096	705,550	-0.05(-0.81%)
Feb 06, 2002	6.316	6.421	6.145	6.145	2,775,648	-0.17(-2.70%)
Feb 05, 2002	6.250	6.318	6.030	6.316	1,541,221	+0.02(+0.37%)
Feb 04, 2002	6.352	6.352	6.038	6.292	723,484	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.