Indicators

Hartford Finl Services Gp (NY: HIG )

100.85 +1.09 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	45.56	46.12	44.20	45.12	5,429,928	-1.52(-3.26%)
Feb 27, 2020	48.35	48.91	46.64	46.64	3,755,147	-2.24(-4.57%)
Feb 26, 2020	49.87	50.17	48.87	48.88	3,196,875	-0.74(-1.48%)
Feb 25, 2020	50.85	50.96	49.41	49.62	2,823,248	-1.19(-2.33%)
Feb 24, 2020	51.32	51.90	50.60	50.80	2,215,049	-1.31(-2.52%)
Feb 21, 2020	51.99	52.34	51.82	52.11	2,651,568	-0.03(-0.05%)
Feb 20, 2020	51.97	52.17	51.47	52.14	2,282,351	-0.01(-0.02%)
Feb 19, 2020	52.69	52.70	52.12	52.15	1,768,529	-0.39(-0.75%)
Feb 18, 2020	52.78	52.92	52.10	52.54	2,307,266	-0.51(-0.96%)
Feb 14, 2020	53.12	53.35	52.77	53.05	2,294,431	-0.13(-0.24%)
Feb 13, 2020	52.90	53.26	52.61	53.18	1,623,501	+0.31(+0.58%)
Feb 12, 2020	53.50	53.78	52.87	52.87	2,146,810	-0.52(-0.98%)
Feb 11, 2020	53.06	53.63	52.94	53.39	1,949,556	+0.43(+0.81%)
Feb 10, 2020	53.67	53.74	52.72	52.96	3,305,664	-0.73(-1.35%)
Feb 07, 2020	53.35	53.79	53.14	53.69	2,402,040	+0.17(+0.32%)
Feb 06, 2020	53.50	53.78	53.14	53.52	2,386,750	+0.19(+0.35%)
Feb 05, 2020	52.26	53.69	52.22	53.33	3,165,041	+1.52(+2.93%)
Feb 04, 2020	53.31	54.09	51.78	51.81	5,547,542	-2.17(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.