Indicators

Chubb Limited (NY: CB )

263.21 +0.17 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	155.99	156.56	153.51	153.51	2,093,532	-2.23(-1.43%)
Feb 25, 2021	160.80	161.57	155.44	155.74	1,953,819	-5.40(-3.35%)
Feb 24, 2021	159.48	162.09	158.84	161.14	1,948,203	+1.80(+1.13%)
Feb 23, 2021	160.35	161.60	158.69	159.34	2,219,681	+0.18(+0.11%)
Feb 22, 2021	154.94	159.71	154.68	159.16	2,613,978	+3.64(+2.34%)
Feb 19, 2021	156.57	156.92	155.36	155.52	1,352,196	-0.08(-0.05%)
Feb 18, 2021	156.07	156.65	154.23	155.59	1,430,772	-1.51(-0.96%)
Feb 17, 2021	154.61	157.55	154.25	157.10	1,533,732	+1.72(+1.11%)
Feb 16, 2021	156.32	156.54	153.80	155.38	2,126,246	+0.38(+0.24%)
Feb 12, 2021	155.29	156.87	152.78	155.01	1,650,954	-1.59(-1.02%)
Feb 11, 2021	154.54	157.24	154.28	156.60	1,596,662	+1.48(+0.96%)
Feb 10, 2021	155.53	156.71	154.87	155.12	1,610,347	-0.24(-0.15%)
Feb 09, 2021	156.34	157.02	155.04	155.36	1,647,308	-1.56(-0.99%)
Feb 08, 2021	152.70	157.01	152.23	156.91	2,177,644	+3.43(+2.23%)
Feb 05, 2021	154.41	155.93	153.32	153.49	2,365,602	-0.17(-0.11%)
Feb 04, 2021	148.41	153.82	147.83	153.66	3,371,190	+7.00(+4.77%)
Feb 03, 2021	143.53	147.25	142.63	146.66	2,726,211	+4.42(+3.11%)
Feb 02, 2021	141.32	143.49	140.00	142.24	1,667,891	+2.46(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.