Indicators

Chubb Limited (NY: CB )

263.21 +0.17 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	127.72	128.60	125.21	125.29	1,489,914	-2.00(-1.57%)
Feb 27, 2018	128.99	129.40	127.29	127.29	1,970,262	-1.72(-1.33%)
Feb 26, 2018	127.29	129.46	127.15	129.01	2,042,595	+1.88(+1.48%)
Feb 23, 2018	126.49	127.13	125.53	127.13	1,570,491	+0.83(+0.66%)
Feb 22, 2018			125.99	126.30	2,261,748	-0.57(-0.45%)
Feb 21, 2018	128.47	129.18	126.83	126.88	1,791,220	-1.52(-1.18%)
Feb 20, 2018	129.68	130.35	127.60	128.40	1,439,198	-1.38(-1.06%)
Feb 16, 2018		129.77	129.77	129.77	0	-0.06(-0.05%)
Feb 15, 2018	130.41	131.17	129.14	129.83	2,019,778	-0.19(-0.15%)
Feb 14, 2018	127.56	130.09	126.95	130.03	2,253,143	+1.92(+1.50%)
Feb 13, 2018		128.47		128.11	1,544,369	+0.45(+0.35%)
Feb 12, 2018	127.99	129.14	125.80	127.66	2,498,658	+0.08(+0.06%)
Feb 09, 2018	125.06	128.53	123.67	127.58	3,974,171	+3.65(+2.94%)
Feb 08, 2018	130.35	130.67	123.87	123.94	2,547,110	-6.30(-4.83%)
Feb 07, 2018	128.54	132.10	127.91	130.23	3,510,389	+1.45(+1.12%)
Feb 06, 2018	128.01	129.85	124.87	128.78	3,793,232	-2.47(-1.88%)
Feb 05, 2018	135.06	135.65	129.39	131.26	1,586,349	-4.03(-2.98%)
Feb 02, 2018	136.88	138.11	135.16	135.29	1,664,120	-1.97(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.