Indicators

Chubb Limited (NY: CB )

263.21 +0.17 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	20.42	20.61	20.25	20.40	1,205,042	+0.10(+0.51%)
Feb 27, 2003	19.92	20.39	19.73	20.30	2,123,765	+0.54(+2.76%)
Feb 26, 2003	20.46	20.57	19.72	19.75	2,183,935	-0.70(-3.42%)
Feb 25, 2003	20.42	20.52	20.07	20.45	1,472,346	+0.04(+0.22%)
Feb 24, 2003	20.76	20.86	20.36	20.41	869,418	-0.45(-2.15%)
Feb 21, 2003	20.39	20.99	20.14	20.86	1,248,099	+0.40(+1.94%)
Feb 20, 2003	20.73	20.85	20.32	20.46	1,598,664	-0.35(-1.66%)
Feb 19, 2003	20.78	20.92	20.40	20.81	1,285,179	+0.01(+0.07%)
Feb 18, 2003	20.61	21.17	20.56	20.79	1,257,199	+0.24(+1.18%)
Feb 14, 2003	20.17	20.55	19.77	20.55	1,272,140	+0.45(+2.23%)
Feb 13, 2003	20.39	20.65	20.02	20.10	2,186,516	-0.29(-1.41%)
Feb 12, 2003	20.48	20.67	20.28	20.39	2,432,632	-0.15(-0.75%)
Feb 11, 2003	21.13	21.34	20.40	20.54	1,753,097	-0.54(-2.55%)
Feb 10, 2003	20.37	21.08	20.37	21.08	2,884,522	+0.71(+3.47%)
Feb 07, 2003	20.69	20.82	20.22	20.37	1,724,302	-0.02(-0.11%)
Feb 06, 2003	20.80	20.98	20.17	20.39	3,968,816	-0.04(-0.18%)
Feb 05, 2003	21.17	21.17	20.36	20.43	2,196,567	-0.37(-1.77%)
Feb 04, 2003	21.91	21.91	20.06	20.80	4,461,998	-1.10(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.