Indicators

Futurefuel Corp (NY: FF )

4.280 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.767	2.821	2.685	2.767	602,047	-0.04(-1.36%)
Feb 27, 2020	2.878	2.970	2.805	2.805	486,873	-0.16(-5.38%)
Feb 26, 2020	2.997	3.021	2.951	2.965	368,018	-0.00(-0.09%)
Feb 25, 2020	3.078	3.108	2.951	2.967	349,038	-0.11(-3.60%)
Feb 24, 2020	3.067	3.111	3.049	3.078	243,773	-0.12(-3.64%)
Feb 21, 2020	3.254	3.262	3.180	3.195	267,655	-0.06(-1.99%)
Feb 20, 2020	3.235	3.297	3.235	3.259	232,797	+0.01(+0.33%)
Feb 19, 2020	3.208	3.261	3.203	3.249	240,083	+0.05(+1.52%)
Feb 18, 2020	3.224	3.268	3.181	3.200	278,339	-0.02(-0.67%)
Feb 14, 2020	3.168	3.235	3.154	3.222	364,883	+0.05(+1.71%)
Feb 13, 2020	3.100	3.176	3.089	3.168	407,179	+0.05(+1.65%)
Feb 12, 2020	3.157	3.189	3.113	3.116	451,804	+0.00(+0.09%)
Feb 11, 2020	3.097	3.140	3.089	3.113	321,892	+0.05(+1.68%)
Feb 10, 2020	3.081	3.112	3.059	3.062	388,706	-0.03(-0.88%)
Feb 07, 2020	3.178	3.193	3.062	3.089	377,452	-0.10(-3.14%)
Feb 06, 2020	3.216	3.227	3.182	3.189	470,673	+0.00(+0.00%)
Feb 05, 2020	3.157	3.197	3.138	3.189	396,569	+0.08(+2.61%)
Feb 04, 2020	3.094	3.132	3.089	3.108	423,970	+0.06(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.