Indicators

Futurefuel Corp (NY: FF )

4.330 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.796	4.812	4.754	4.768	242,693	-0.01(-0.27%)
Feb 27, 2019	4.801	4.814	4.755	4.781	209,208	-0.04(-0.80%)
Feb 26, 2019	4.907	4.923	4.819	4.819	234,808	-0.10(-1.94%)
Feb 25, 2019	4.946	4.971	4.884	4.915	387,631	-0.03(-0.63%)
Feb 22, 2019	4.923	4.977	4.917	4.946	266,951	+0.05(+1.00%)
Feb 21, 2019	4.889	4.904	4.827	4.897	321,626	-0.01(-0.16%)
Feb 20, 2019	4.889	4.923	4.858	4.904	533,088	+0.02(+0.48%)
Feb 19, 2019	4.822	4.938	4.814	4.881	656,775	+0.06(+1.18%)
Feb 15, 2019	4.734	4.827	4.714	4.825	533,515	+0.13(+2.69%)
Feb 14, 2019	4.582	4.737	4.582	4.698	494,567	+0.08(+1.73%)
Feb 13, 2019	4.564	4.621	4.563	4.618	408,327	+0.06(+1.30%)
Feb 12, 2019	4.502	4.569	4.469	4.559	805,876	+0.07(+1.67%)
Feb 11, 2019	4.510	4.510	4.453	4.484	180,429	-0.01(-0.11%)
Feb 08, 2019	4.520	4.564	4.428	4.490	242,895	-0.04(-0.97%)
Feb 07, 2019	4.562	4.594	4.479	4.533	281,626	-0.04(-0.96%)
Feb 06, 2019	4.654	4.654	4.562	4.577	442,794	-0.07(-1.44%)
Feb 05, 2019	4.647	4.667	4.600	4.644	222,877	+0.00(+0.00%)
Feb 04, 2019	4.709	4.709	4.590	4.644	289,759	-0.04(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.