Indicators

Impact Shares Naacp Minority Empowerment ETF (NY: NACP )

39.03 +0.10 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.56	27.63	27.48	27.48	5,124	-0.11(-0.41%)
Feb 27, 2023	27.74	27.82	27.59	27.59	1,222	+0.14(+0.52%)
Feb 24, 2023	27.23	27.52	27.23	27.45	3,843	-0.32(-1.17%)
Feb 23, 2023	27.75	27.84	27.74	27.77	3,435	+0.32(+1.18%)
Feb 22, 2023	27.42	27.61	27.40	27.45	2,600	-0.01(-0.04%)
Feb 21, 2023	27.65	27.65	27.46	27.46	2,110	-0.55(-1.95%)
Feb 17, 2023	27.97	28.01	27.97	28.01	1,778	-0.07(-0.26%)
Feb 16, 2023	28.26	28.40	28.08	28.08	12,936	-0.34(-1.21%)
Feb 15, 2023	28.40	28.43	28.40	28.43	1,553	+0.02(+0.06%)
Feb 14, 2023	28.43	28.45	28.21	28.41	14,942	+0.08(+0.30%)
Feb 13, 2023	28.20	28.35	28.17	28.33	2,591	+0.27(+0.98%)
Feb 10, 2023	28.06	28.06	28.05	28.05	326	+0.02(+0.07%)
Feb 09, 2023	28.33	28.33	28.03	28.03	36,850	-0.23(-0.80%)
Feb 08, 2023	28.43	28.43	28.26	28.26	863	-0.40(-1.38%)
Feb 07, 2023	28.50	28.65	28.19	28.65	2,226	+0.44(+1.57%)
Feb 06, 2023	28.24	28.27	28.21	28.21	1,052	-0.13(-0.45%)
Feb 03, 2023	28.40	28.63	28.34	28.34	4,910	-0.34(-1.18%)
Feb 02, 2023	28.40	28.79	28.40	28.68	1,405	+0.47(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.