Indicators

Impact Shares Naacp Minority Empowerment ETF (NY: NACP )

39.00 -0.03 (-0.08%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	30.57	30.75	30.39	30.75	3,385	+0.02(+0.07%)
Feb 25, 2022	30.61	30.75	30.60	30.73	2,616	+0.57(+1.89%)
Feb 24, 2022	29.22	30.16	29.11	30.16	3,188	+0.60(+2.03%)
Feb 23, 2022	30.18	30.18	29.56	29.56	2,962	-0.54(-1.79%)
Feb 22, 2022	30.48	30.49	29.95	30.10	6,465	-0.40(-1.32%)
Feb 18, 2022				30.50	0	-0.25(-0.80%)
Feb 17, 2022	31.76	31.76	30.75	30.75	2,616	-0.73(-2.32%)
Feb 16, 2022	31.26	31.49	31.26	31.48	896	+0.02(+0.05%)
Feb 15, 2022	31.32	31.47	31.32	31.46	6,113	+0.52(+1.69%)
Feb 14, 2022	31.14	31.14	30.67	30.94	5,523	-0.13(-0.41%)
Feb 11, 2022	32.01	32.01	31.03	31.07	4,278	-0.61(-1.92%)
Feb 10, 2022	31.93	32.24	31.56	31.67	3,045	-0.56(-1.74%)
Feb 09, 2022	32.08	32.23	32.08	32.23	1,368	+0.42(+1.32%)
Feb 08, 2022	31.49	31.82	31.46	31.82	3,810	+0.31(+0.97%)
Feb 07, 2022	33.51	33.51	31.51	31.51	6,791	-0.41(-1.29%)
Feb 04, 2022	31.66	32.15	31.51	31.92	31,085	+0.24(+0.76%)
Feb 03, 2022	32.11		31.62	31.68	6,365	-1.02(-3.12%)
Feb 02, 2022	32.39	32.74	32.28	32.70	14,447	+0.46(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.