Indicators

Avanos Medical Inc (NY: AVNS )

19.91 +0.05 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.21	28.52	27.87	28.07	357,861	-0.20(-0.71%)
Feb 27, 2023	28.89	29.05	28.20	28.27	196,573	-0.39(-1.36%)
Feb 24, 2023	28.88	28.88	28.29	28.66	202,485	-0.64(-2.18%)
Feb 23, 2023	29.37	29.41	28.82	29.30	174,041	+0.17(+0.58%)
Feb 22, 2023	29.03	29.55	28.95	29.13	277,624	+0.12(+0.41%)
Feb 21, 2023	31.94	31.99	28.62	29.01	303,173	-0.94(-3.14%)
Feb 17, 2023	30.22	30.30	29.64	29.95	206,929	-0.10(-0.33%)
Feb 16, 2023	29.65	30.26	29.37	30.05	174,185	-0.14(-0.46%)
Feb 15, 2023	30.00	30.25	29.77	30.19	130,564	-0.04(-0.13%)
Feb 14, 2023	30.13	30.60	30.07	30.23	154,900	-0.18(-0.59%)
Feb 13, 2023	30.07	30.43	29.93	30.41	100,340	+0.31(+1.03%)
Feb 10, 2023	30.31	30.66	29.94	30.10	121,117	-0.34(-1.12%)
Feb 09, 2023	31.25	31.25	30.21	30.44	293,928	-0.72(-2.31%)
Feb 08, 2023	31.12	31.49	31.04	31.16	176,817	-0.24(-0.76%)
Feb 07, 2023	30.80	31.48	30.56	31.40	202,918	+0.36(+1.16%)
Feb 06, 2023	31.40	31.55	31.02	31.04	238,065	-0.55(-1.74%)
Feb 03, 2023	31.44	31.89	31.23	31.59	284,781	-0.16(-0.50%)
Feb 02, 2023	31.02	31.90	31.00	31.75	248,897	+0.76(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.