Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

65.17 -0.81 (-1.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.18	76.18	75.25	75.25	88,104	-1.70(-2.21%)
Feb 25, 2021	77.98	78.10	76.89	76.95	53,833	-0.94(-1.21%)
Feb 24, 2021	77.32	77.90	77.26	77.90	41,083	+0.54(+0.70%)
Feb 23, 2021	77.29	77.41	77.07	77.36	25,930	+0.00(+0.00%)
Feb 22, 2021	77.16	77.52	77.11	77.36	31,162	+0.45(+0.59%)
Feb 19, 2021	76.79	77.00	76.77	76.90	33,408	+0.93(+1.23%)
Feb 18, 2021	75.87	75.97	75.67	75.97	20,665	+0.19(+0.25%)
Feb 17, 2021	75.58	75.79	75.58	75.78	19,317	-0.08(-0.10%)
Feb 16, 2021	75.84	75.99	75.75	75.86	32,295	+0.03(+0.04%)
Feb 12, 2021	75.47	75.89	75.47	75.83	32,899	+0.04(+0.05%)
Feb 11, 2021	75.95	75.95	75.74	75.79	13,877	+0.32(+0.43%)
Feb 10, 2021	75.81	75.82	75.46	75.47	15,435	-0.17(-0.22%)
Feb 09, 2021	75.51	75.67	75.43	75.64	16,582	+0.29(+0.39%)
Feb 08, 2021	75.05	75.44	75.05	75.34	17,844	+0.32(+0.43%)
Feb 05, 2021	74.74	75.05	74.74	75.02	11,204	+0.71(+0.95%)
Feb 04, 2021	74.38	74.45	74.24	74.31	13,694	-0.25(-0.33%)
Feb 03, 2021	74.45	74.56	74.40	74.56	52,772	+0.27(+0.36%)
Feb 02, 2021	74.19	74.30	74.01	74.29	36,927	-0.22(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.